IdaCorp - Preço Das Ações

Preço das Ações
97.42
Mudança Diária
-0.84 -0.85%
Mensal
3.26%
Anual
-8.40%
Q2 Previsão
97.15
Preço Chg Dia Ano Data
Allete 63.53 -0.12 -0.19% 2.19% 2024-05-21
Avista 38.31 -0.01 -0.03% -9.88% 2024-05-21
Black Hills 56.69 -0.17 -0.30% -9.77% 2024-05-21
CenterPoint Energy 30.41 0.39 1.28% 6.51% 2024-05-21
Chesapeake Utilities 112.17 -0.23 -0.20% -11.54% 2024-05-21
Dominion Resources 54.01 0.12 0.22% 3.55% 2024-05-21
Consolidated Edison 96.33 -0.26 -0.27% 1.78% 2024-05-21
Edison International 76.78 0.74 0.97% 13.45% 2024-05-21
Eversource Energy 61.18 0.40 0.66% -15.91% 2024-05-21
Entergy 114.23 1.47 1.30% 13.75% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
Fortis 55.88 0.39 0.70% -3.77% 2024-05-21
Genie Energy 15.50 0.15 0.98% 5.80% 2024-05-21
IdaCorp 97.42 -0.84 -0.85% -8.40% 2024-05-21
MDU Resources 25.77 -0.10 -0.39% -13.67% 2024-05-21
Mge Energy 82.28 0.90 1.11% 9.07% 2024-05-21
NiSource 29.22 0.07 0.24% 6.68% 2024-05-21
Northwestern 52.82 -0.03 -0.06% -8.95% 2024-05-21
Northwest Natural Gas 38.75 0.04 0.10% -13.31% 2024-05-21
OGE Energy 37.23 0.25 0.68% 2.85% 2024-05-21
One Gas 64.17 0.27 0.42% -20.51% 2024-05-21
Otter Tail 92.07 0.14 0.15% 20.18% 2024-05-21
PG&E 18.92 0.25 1.31% 14.60% 2024-05-21
PNM Resources 38.80 0.26 0.67% -15.02% 2024-05-21
Pinnacle West Capital 78.63 0.56 0.72% 1.21% 2024-05-21
Portland General Electric 45.30 0.38 0.85% -8.32% 2024-05-21
Sempra Energy 78.41 0.26 0.33% -46.32% 2024-05-21
SSE 1,799.00 -17.00 -0.94% -3.82% 2024-05-21
Southwest Gas 78.38 0.61 0.78% 35.29% 2024-05-21
WEC Energy 84.59 -0.18 -0.21% -5.89% 2024-05-21
Xcel Energy 56.71 0.69 1.22% -13.93% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21